SPX270219P07030000
SPX Feb 19 2027 7030.00 Put
optionOPRA
InactiveOct 16, 2026
110.13USD+23.464%(+20.93)24Vol100OI
Loading…
SPX 7030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.17 | -82.11% | 11 | 235 |
| Nov 6, 2026 | 8d | $3.02 | -5.92% | 1 | 78 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $12.21 | -31.02% | 1 | 204 |
| Nov 20, 2026 | 22d | $13.10 | -24.71% | 3 | 1,149 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $14.40 | -26.27% | 6 | 46 |
| Dec 18, 2026 | 50d | $35.35 | -7.46% | 2 | 132 |
| Dec 18, 2026 | 50d | $39.17 | -30.02% | 1 | 55 |
| Dec 31, 2026 | 63d | $51.90 | -4.95% | 2 | 580 |
| Jan 15, 2027 | 78d | $56.03 | -17.80% | 7 | 289 |
| Jan 15, 2027 | 78d | $66.80 | +16.58% | 1 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $110.13 | +23.46% | 24 | 100 |
| Mar 31, 2027 | 153d | $114.80 | -28.28% | 6 | 52 |
| Jun 30, 2027 | 244d | $175.53 | -2.98% | 4 | 37 |
| Sep 30, 2027 | 336d | $217.70 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7000 P | $85.78 | -6.25% | 2 | 76 | OTM |
| 7000 P | $74.32 | -9.38% | 29 | 23,046 | OTM |
| 7010 P | $81.95 | -9.57% | 1 | 170 | OTM |
| 7020 P | $92.90 | +2.65% | 35 | 39 | OTM |
| 7025 P | $105.92 | +26.71% | 1 | 7 | OTM |
| 7025 P | $76.68 | -10.68% | 355 | 1,184 | OTM |
| 7030 P | $110.13 | +23.46% | 24 | 100 | OTM |
| 7040 P | $83.56 | -5.74% | 70 | 198 | OTM |
| 7050 P | $85.45 | -18.39% | 2 | 35 | OTM |
| 7050 P | $84.42 | -4.83% | 8 | 4,265 | OTM |
| 7060 P | $87.96 | -0.55% | 4 | 38 | OTM |
| 7070 P | $82.75 | +0.42% | 1 | 4 | OTM |
| 7075 P | $103.67 | +17.91% | 1 | 33 | OTM |