SPXW270331P06980000
SPX Weekly Mar 31 2027 6980.00 Put
optionOPRA
EODOct 27, 2026
108.90USD+7.886%(+7.96)6Vol24OI
Loading…
SPX 6980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 46 | 331 |
| Nov 6, 2026 | 8d | $2.72 | -12.26% | 1 | 179 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.00 | -15.97% | 8 | 117 |
| Nov 20, 2026 | 22d | $12.50 | -46.24% | 16 | 660 |
| Nov 30, 2026 | 32d | $16.55 | -18.39% | 1 | 132 |
| Dec 18, 2026 | 50d | $31.13 | -28.27% | 137 | 1,039 |
| Dec 18, 2026 | 50d | $57.53 | +27.56% | 2 | 36 |
| Dec 31, 2026 | 63d | $42.32 | -5.43% | 20 | 296 |
| Jan 15, 2027 | 78d | $61.50 | -6.39% | 14 | 132 |
| Jan 15, 2027 | 78d | $52.59 | -22.31% | 3 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.90 | +30.36% | 4 | 89 |
| Mar 31, 2027 | 153d | $108.90 | +7.89% | 6 | 24 |
| Jun 30, 2027 | 244d | $168.12 | +6.79% | 1 | 26 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6950 P | $102.00 | -4.40% | 1 | 73 | OTM |
| 6955 P | $106.23 | -0.66% | 44 | 153 | OTM |
| 6960 P | $125.30 | +20.46% | 2 | 24 | OTM |
| 6965 P | $103.78 | -3.80% | 1 | 7 | OTM |
| 6970 P | $108.50 | -3.70% | 44 | 62 | OTM |
| 6975 P | $103.62 | -1.78% | 2 | 34 | OTM |
| 6980 P | $108.90 | +7.89% | 6 | 24 | OTM |
| 6985 P | $141.39 | -12.72% | 2 | 34 | OTM |
| 6990 P | $110.08 | +4.57% | 40 | 75 | OTM |
| 6995 P | $104.72 | -21.09% | 240 | 20 | OTM |
| 7000 P | $107.50 | -5.69% | 51 | 1,129 | OTM |
| 7005 P | $114.90 | -0.83% | 1 | 56 | OTM |
| 7010 P | $111.86 | -7.72% | 6 | 62 | OTM |