SPXW270630P06960000
SPX Weekly Jun 30 2027 6960.00 Put
optionOPRA
InactiveOct 9, 2026
153.10USD-12.649%(-22.17)11Vol40OI
Loading…
SPX 6960 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -35.48% | 46 | 7,156 |
| Nov 6, 2026 | 8d | $4.50 | -44.79% | 9 | 11 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $9.80 | -60.32% | 21 | 152 |
| Nov 20, 2026 | 22d | $11.50 | -51.82% | 1 | 638 |
| Nov 30, 2026 | 32d | $28.35 | +4.23% | 1 | 27 |
| Dec 18, 2026 | 50d | $29.60 | -9.73% | 68 | 620 |
| Dec 18, 2026 | 50d | $37.20 | -7.92% | 7 | 105 |
| Dec 31, 2026 | 63d | $40.79 | -23.18% | 3 | 289 |
| Jan 15, 2027 | 78d | $59.00 | -18.62% | 1 | 148 |
| Jan 15, 2027 | 78d | $50.80 | -7.64% | 21 | 24 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $82.00 | +12.18% | 1 | 6 |
| Mar 31, 2027 | 153d | $125.30 | +20.46% | 2 | 24 |
| Jun 30, 2027 | 244d | $153.10 | -12.65% | 11 | 40 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6910 P | $161.11 | -19.77% | 6 | 40 | OTM |
| 6920 P | $159.70 | -10.96% | 1 | 38 | OTM |
| 6925 P | $148.50 | -4.02% | 5 | 34 | OTM |
| 6930 P | $171.66 | -16.79% | 2 | 37 | OTM |
| 6940 P | $151.20 | -17.49% | 5 | 47 | OTM |
| 6950 P | $150.18 | -5.05% | 1 | 129 | OTM |
| 6960 P | $153.10 | -12.65% | 11 | 40 | OTM |
| 6970 P | $166.85 | -11.29% | 1 | 32 | OTM |
| 6975 P | $200.03 | -4.70% | 4 | 51 | OTM |
| 6980 P | $168.12 | +6.79% | 1 | 26 | OTM |
| 6990 P | $180.60 | -18.07% | 2 | 89 | OTM |
| 7000 P | $171.25 | -5.90% | 4 | 648 | OTM |
| 7010 P | $175.60 | -1.70% | 15 | 44 | OTM |