SPX270219P06980000
SPX Feb 19 2027 6980.00 Put
optionOPRA
EODOct 22, 2026
94.90USD+30.357%(+22.10)4Vol89OI
Loading…
SPX 6980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 46 | 331 |
| Nov 6, 2026 | 8d | $2.72 | -12.26% | 1 | 179 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.00 | -15.97% | 8 | 117 |
| Nov 20, 2026 | 22d | $12.50 | -46.24% | 16 | 660 |
| Nov 30, 2026 | 32d | $16.55 | -18.39% | 1 | 132 |
| Dec 18, 2026 | 50d | $31.13 | -28.27% | 137 | 1,039 |
| Dec 18, 2026 | 50d | $57.53 | +27.56% | 2 | 36 |
| Dec 31, 2026 | 63d | $42.32 | -5.43% | 20 | 296 |
| Jan 15, 2027 | 78d | $61.50 | -6.39% | 14 | 132 |
| Jan 15, 2027 | 78d | $52.59 | -22.31% | 3 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.90 | +30.36% | 4 | 89 |
| Mar 31, 2027 | 153d | $108.90 | +7.89% | 6 | 24 |
| Jun 30, 2027 | 244d | $168.12 | +6.79% | 1 | 26 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6950 P | $74.40 | -13.69% | 2 | 81 | OTM |
| 6950 P | $76.27 | -3.06% | 7 | 3,137 | OTM |
| 6960 P | $82.00 | +12.18% | 1 | 6 | OTM |
| 6970 P | $93.70 | +16.11% | 9 | 45 | OTM |
| 6975 P | $85.05 | -10.66% | 1 | 47 | OTM |
| 6975 P | $80.56 | -4.21% | 1 | 708 | OTM |
| 6980 P | $94.90 | +30.36% | 4 | 89 | OTM |
| 6990 P | $96.80 | +29.24% | 9 | 38 | OTM |
| 7000 P | $85.78 | -6.25% | 2 | 76 | OTM |
| 7000 P | $74.32 | -9.38% | 29 | 23,046 | OTM |
| 7010 P | $81.95 | -9.57% | 1 | 170 | OTM |
| 7020 P | $92.90 | +2.65% | 35 | 39 | OTM |
| 7025 P | $105.92 | +26.71% | 1 | 7 | OTM |