SPXW270630P06980000
SPX Weekly Jun 30 2027 6980.00 Put
optionOPRA
EODOct 27, 2026
168.12USD+6.790%(+10.69)1Vol26OI
SPXW270630P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 168.12 | 168.12 | 168.12 | 168.12 | +6.790% | 1 | 26 | 0.000% |
| 2026-10-07 | 157.47 | 157.47 | 157.43 | 157.43 | -9.523% | 2 | 25 | +6.790% |
| 2026-09-29 | 174.00 | 174.00 | 174.00 | 174.00 | -16.587% | 1 | 24 | -3.379% |
| 2026-08-14 | 208.60 | 208.60 | 208.60 | 208.60 | -4.233% | 14 | 13 | -19.406% |
| 2026-08-05 | 217.39 | 217.82 | 217.39 | 217.82 | -11.896% | 6 | 11 | -22.817% |
| 2026-08-03 | 247.23 | 247.23 | 247.23 | 247.23 | -12.205% | 1 | 11 | -31.999% |
| 2026-07-24 | 282.70 | 282.70 | 281.60 | 281.60 | +3.112% | 14 | 4 | -40.298% |
| 2026-07-22 | 273.10 | 273.10 | 273.10 | 273.10 | +1.336% | 2 | 2 | -38.440% |
| 2026-07-09 | 269.50 | 269.50 | 269.50 | 269.50 | -8.083% | 1 | 1 | -37.618% |
| 2026-06-29 | 293.20 | 293.20 | 293.20 | 293.20 | -9.366% | 1 | 1 | -42.660% |
| 2026-06-26 | 323.50 | 323.50 | 323.50 | 323.50 | 0.000% | 1 | 0 | -48.031% |