SPXW270115P06980000
SPX Weekly Jan 15 2027 6980.00 Put
optionOPRA
EODOct 28, 2026
52.59USD-22.308%(-15.10)3Vol11OI
Loading…
SPX 6980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 46 | 331 |
| Nov 6, 2026 | 8d | $2.72 | -12.26% | 1 | 179 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.00 | -15.97% | 8 | 117 |
| Nov 20, 2026 | 22d | $12.50 | -46.24% | 16 | 660 |
| Nov 30, 2026 | 32d | $16.55 | -18.39% | 1 | 132 |
| Dec 18, 2026 | 50d | $31.13 | -28.27% | 137 | 1,039 |
| Dec 18, 2026 | 50d | $57.53 | +27.56% | 2 | 36 |
| Dec 31, 2026 | 63d | $42.32 | -5.43% | 20 | 296 |
| Jan 15, 2027 | 78d | $61.50 | -6.39% | 14 | 132 |
| Jan 15, 2027 | 78d | $52.59 | -22.31% | 3 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.90 | +30.36% | 4 | 89 |
| Mar 31, 2027 | 153d | $108.90 | +7.89% | 6 | 24 |
| Jun 30, 2027 | 244d | $168.12 | +6.79% | 1 | 26 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6960 P | $59.00 | -18.62% | 1 | 148 | OTM |
| 6960 P | $50.80 | -7.64% | 21 | 24 | OTM |
| 6970 P | $60.30 | -8.08% | 1 | 121 | OTM |
| 6970 P | $73.30 | +2.23% | 5 | 6 | OTM |
| 6975 P | $53.23 | -16.17% | 2 | 1,924 | OTM |
| 6975 P | $52.22 | -3.65% | 6 | 162 | OTM |
| 6980 P | $61.50 | -6.39% | 14 | 132 | OTM |
| 6980 P | $52.59 | -22.31% | 3 | 11 | OTM |
| 6990 P | $50.60 | -26.02% | 20 | 127 | OTM |
| 6990 P | $53.25 | -26.55% | 10 | 32 | OTM |
| 7000 P | $51.95 | -8.22% | 56 | 145,403 | OTM |
| 7000 P | $53.10 | -6.68% | 29 | 535 | OTM |
| 7010 P | $64.10 | -17.08% | 39 | 132 | OTM |