SPX261218P06980000
SPX Dec 18 2026 6980.00 Put
optionOPRA
EODOct 28, 2026
31.13USD-28.272%(-12.27)137Vol1,039OI
Loading…
SPX 6980 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -60.00% | 46 | 331 |
| Nov 6, 2026 | 8d | $2.72 | -12.26% | 1 | 179 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.00 | -15.97% | 8 | 117 |
| Nov 20, 2026 | 22d | $12.50 | -46.24% | 16 | 660 |
| Nov 30, 2026 | 32d | $16.55 | -18.39% | 1 | 132 |
| Dec 18, 2026 | 50d | $31.13 | -28.27% | 137 | 1,039 |
| Dec 18, 2026 | 50d | $57.53 | +27.56% | 2 | 36 |
| Dec 31, 2026 | 63d | $42.32 | -5.43% | 20 | 296 |
| Jan 15, 2027 | 78d | $61.50 | -6.39% | 14 | 132 |
| Jan 15, 2027 | 78d | $52.59 | -22.31% | 3 | 11 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $94.90 | +30.36% | 4 | 89 |
| Mar 31, 2027 | 153d | $108.90 | +7.89% | 6 | 24 |
| Jun 30, 2027 | 244d | $168.12 | +6.79% | 1 | 26 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6960 P | $29.60 | -9.73% | 68 | 620 | OTM |
| 6960 P | $37.20 | -7.92% | 7 | 105 | OTM |
| 6970 P | $32.33 | -2.91% | 25 | 984 | OTM |
| 6970 P | $35.10 | -13.82% | 1 | 84 | OTM |
| 6975 P | $33.50 | -6.79% | 2 | 268 | OTM |
| 6975 P | $30.30 | -19.84% | 79 | 3,913 | OTM |
| 6980 P | $31.13 | -28.27% | 137 | 1,039 | OTM |
| 6980 P | $57.53 | +27.56% | 2 | 36 | OTM |
| 6990 P | $30.90 | -17.47% | 121 | 643 | OTM |
| 6990 P | $31.68 | -9.49% | 1 | 105 | OTM |
| 7000 P | $32.30 | -10.53% | 29 | 3,036 | OTM |
| 7000 P | $30.00 | -15.73% | 7,608 | 410,006 | OTM |
| 7010 P | $32.00 | -40.19% | 28 | 309 | OTM |