SPXW270630P06940000
SPX Weekly Jun 30 2027 6940.00 Put
optionOPRA
InactiveOct 7, 2026
151.20USD-17.485%(-32.04)5Vol47OI
Loading…
SPX 6940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -60.00% | 3 | 1,610 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.90 | -36.24% | 7 | 222 |
| Nov 20, 2026 | 22d | $8.60 | -21.82% | 36 | 866 |
| Nov 30, 2026 | 32d | $15.32 | -7.43% | 2 | 100 |
| Dec 18, 2026 | 50d | $28.70 | -19.38% | 47 | 337 |
| Dec 18, 2026 | 50d | $32.35 | -15.54% | 1 | 26 |
| Dec 31, 2026 | 63d | $39.64 | -5.28% | 1 | 84 |
| Jan 15, 2027 | 78d | $58.20 | +20.50% | 45 | 947 |
| Jan 15, 2027 | 78d | $60.11 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.30 | -22.19% | 68 | 80 |
| Mar 31, 2027 | 153d | $113.06 | -8.60% | 12 | 62 |
| Jun 30, 2027 | 244d | $151.20 | -17.49% | 5 | 47 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6890 P | $148.25 | -14.33% | 2 | 16 | OTM |
| 6900 P | $172.21 | +19.41% | 1 | 860 | OTM |
| 6910 P | $161.11 | -19.77% | 6 | 40 | OTM |
| 6920 P | $159.70 | -10.96% | 1 | 38 | OTM |
| 6925 P | $148.50 | -4.02% | 5 | 34 | OTM |
| 6930 P | $171.66 | -16.79% | 2 | 37 | OTM |
| 6940 P | $151.20 | -17.49% | 5 | 47 | OTM |
| 6950 P | $150.18 | -5.05% | 1 | 129 | OTM |
| 6960 P | $153.10 | -12.65% | 11 | 40 | OTM |
| 6970 P | $166.85 | -11.29% | 1 | 32 | OTM |
| 6975 P | $200.03 | -4.70% | 4 | 51 | OTM |
| 6980 P | $168.12 | +6.79% | 1 | 26 | OTM |
| 6990 P | $180.60 | -18.07% | 2 | 89 | OTM |