SPX270219P06940000
SPX Feb 19 2027 6940.00 Put
optionOPRA
EODOct 28, 2026
73.30USD-22.187%(-20.90)68Vol80OI
Loading…
SPX 6940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -60.00% | 3 | 1,610 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.90 | -36.24% | 7 | 222 |
| Nov 20, 2026 | 22d | $8.60 | -21.82% | 36 | 866 |
| Nov 30, 2026 | 32d | $15.32 | -7.43% | 2 | 100 |
| Dec 18, 2026 | 50d | $28.70 | -19.38% | 47 | 337 |
| Dec 18, 2026 | 50d | $32.35 | -15.54% | 1 | 26 |
| Dec 31, 2026 | 63d | $39.64 | -5.28% | 1 | 84 |
| Jan 15, 2027 | 78d | $58.20 | +20.50% | 45 | 947 |
| Jan 15, 2027 | 78d | $60.11 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.30 | -22.19% | 68 | 80 |
| Mar 31, 2027 | 153d | $113.06 | -8.60% | 12 | 62 |
| Jun 30, 2027 | 244d | $151.20 | -17.49% | 5 | 47 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6900 P | $68.40 | -6.48% | 10 | 4,711 | OTM |
| 6910 P | $69.60 | -6.66% | 31 | 221 | OTM |
| 6920 P | $75.67 | -3.11% | 1 | 14 | OTM |
| 6925 P | $71.00 | -8.27% | 1 | 16 | OTM |
| 6925 P | $72.98 | -11.88% | 1 | 1,283 | OTM |
| 6930 P | $88.12 | +23.94% | 8 | 44 | OTM |
| 6940 P | $73.30 | -22.19% | 68 | 80 | OTM |
| 6950 P | $74.40 | -13.69% | 2 | 81 | OTM |
| 6950 P | $76.27 | -3.06% | 7 | 3,137 | OTM |
| 6960 P | $82.00 | +12.18% | 1 | 6 | OTM |
| 6970 P | $93.70 | +16.11% | 9 | 45 | OTM |
| 6975 P | $85.05 | -10.66% | 1 | 47 | OTM |
| 6975 P | $80.56 | -4.21% | 1 | 708 | OTM |