SPX270115P06940000
SPX Jan 15 2027 6940.00 Put
optionOPRA
EODOct 26, 2026
58.20USD+20.497%(+9.90)45Vol947OI
Loading…
SPX 6940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -60.00% | 3 | 1,610 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.90 | -36.24% | 7 | 222 |
| Nov 20, 2026 | 22d | $8.60 | -21.82% | 36 | 866 |
| Nov 30, 2026 | 32d | $15.32 | -7.43% | 2 | 100 |
| Dec 18, 2026 | 50d | $28.70 | -19.38% | 47 | 337 |
| Dec 18, 2026 | 50d | $32.35 | -15.54% | 1 | 26 |
| Dec 31, 2026 | 63d | $39.64 | -5.28% | 1 | 84 |
| Jan 15, 2027 | 78d | $58.20 | +20.50% | 45 | 947 |
| Jan 15, 2027 | 78d | $60.11 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.30 | -22.19% | 68 | 80 |
| Mar 31, 2027 | 153d | $113.06 | -8.60% | 12 | 62 |
| Jun 30, 2027 | 244d | $151.20 | -17.49% | 5 | 47 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6920 P | $68.78 | +27.84% | 12 | 708 | OTM |
| 6920 P | $56.90 | +5.76% | 14 | 16 | OTM |
| 6925 P | $49.83 | -13.19% | 2 | 2,135 | OTM |
| 6925 P | $51.78 | -18.97% | 6 | 30 | OTM |
| 6930 P | $69.70 | +23.14% | 1 | 16 | OTM |
| 6930 P | $48.80 | +2.67% | 9 | 10 | OTM |
| 6940 P | $58.20 | +20.50% | 45 | 947 | OTM |
| 6940 P | $60.11 | +0.00% | 1 | 1 | OTM |
| 6950 P | $49.30 | -4.55% | 132 | 8,016 | OTM |
| 6950 P | $49.20 | -6.29% | 3 | 258 | OTM |
| 6960 P | $59.00 | -18.62% | 1 | 148 | OTM |
| 6960 P | $50.80 | -7.64% | 21 | 24 | OTM |
| 6970 P | $60.30 | -8.08% | 1 | 121 | OTM |