SPXW270630P06940000
SPX Weekly Jun 30 2027 6940.00 Put
optionOPRA
InactiveOct 7, 2026
151.20USD-17.485%(-32.04)5Vol47OI
SPXW270630P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 151.20 | 151.20 | 151.20 | 151.20 | -17.485% | 5 | 42 | 0.000% |
| 2026-10-01 | 183.24 | 183.24 | 183.24 | 183.24 | +13.616% | 1 | 41 | -17.485% |
| 2026-09-22 | 161.43 | 161.43 | 161.28 | 161.28 | -22.200% | 4 | 41 | -6.250% |
| 2026-08-12 | 207.30 | 207.30 | 207.30 | 207.30 | -20.514% | 14 | 38 | -27.062% |
| 2026-07-22 | 261.70 | 261.70 | 260.80 | 260.80 | -2.139% | 21 | 31 | -42.025% |
| 2026-07-16 | 257.70 | 266.50 | 255.80 | 266.50 | +3.135% | 55 | 3 | -43.265% |
| 2026-07-15 | 262.90 | 262.90 | 258.40 | 258.40 | 0.000% | 6 | 0 | -41.486% |