Loading…
SPX 6940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -60.00% | 3 | 1,610 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.90 | -36.24% | 7 | 222 |
| Nov 20, 2026 | 22d | $8.60 | -21.82% | 36 | 866 |
| Nov 30, 2026 | 32d | $15.32 | -7.43% | 2 | 100 |
| Dec 18, 2026 | 50d | $28.70 | -19.38% | 47 | 337 |
| Dec 18, 2026 | 50d | $32.35 | -15.54% | 1 | 26 |
| Dec 31, 2026 | 63d | $39.64 | -5.28% | 1 | 84 |
| Jan 15, 2027 | 78d | $58.20 | +20.50% | 45 | 947 |
| Jan 15, 2027 | 78d | $60.11 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.30 | -22.19% | 68 | 80 |
| Mar 31, 2027 | 153d | $113.06 | -8.60% | 12 | 62 |
| Jun 30, 2027 | 244d | $151.20 | -17.49% | 5 | 47 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6890 P | — | — | 0 | 0 | OTM |
| 6900 P | $1.42 | -42.04% | 36 | 3,535 | OTM |
| 6910 P | — | — | 0 | 0 | OTM |
| 6920 P | — | — | 0 | 0 | OTM |
| 6925 P | $1.73 | -39.72% | 6 | 327 | OTM |
| 6930 P | — | — | 0 | 0 | OTM |
| 6940 P | — | — | 0 | 0 | OTM |
| 6950 P | $1.60 | -40.74% | 4 | 779 | OTM |
| 6960 P | $4.50 | -44.79% | 9 | 11 | OTM |
| 6970 P | $2.28 | -51.49% | 1 | 29 | OTM |
| 6975 P | $2.33 | -19.10% | 2 | 3,175 | OTM |
| 6980 P | $2.72 | -12.26% | 1 | 179 | OTM |
| 6990 P | $4.80 | -52.00% | 10 | 28 | OTM |