SPXW270331P06940000
SPX Weekly Mar 31 2027 6940.00 Put
optionOPRA
EODOct 26, 2026
113.06USD-8.601%(-10.64)12Vol62OI
Loading…
SPX 6940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -60.00% | 3 | 1,610 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $13.90 | -36.24% | 7 | 222 |
| Nov 20, 2026 | 22d | $8.60 | -21.82% | 36 | 866 |
| Nov 30, 2026 | 32d | $15.32 | -7.43% | 2 | 100 |
| Dec 18, 2026 | 50d | $28.70 | -19.38% | 47 | 337 |
| Dec 18, 2026 | 50d | $32.35 | -15.54% | 1 | 26 |
| Dec 31, 2026 | 63d | $39.64 | -5.28% | 1 | 84 |
| Jan 15, 2027 | 78d | $58.20 | +20.50% | 45 | 947 |
| Jan 15, 2027 | 78d | $60.11 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $73.30 | -22.19% | 68 | 80 |
| Mar 31, 2027 | 153d | $113.06 | -8.60% | 12 | 62 |
| Jun 30, 2027 | 244d | $151.20 | -17.49% | 5 | 47 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6910 P | $112.71 | +11.30% | 8 | 43 | OTM |
| 6915 P | $92.75 | -38.10% | 2 | 4 | OTM |
| 6920 P | $110.88 | +2.50% | 4 | 35 | OTM |
| 6925 P | $107.55 | -4.31% | 4 | 45 | OTM |
| 6930 P | $93.10 | -17.83% | 6 | 33 | OTM |
| 6935 P | $104.64 | -7.31% | 2 | 1,008 | OTM |
| 6940 P | $113.06 | -8.60% | 12 | 62 | OTM |
| 6945 P | $105.58 | -5.12% | 1 | 19 | OTM |
| 6950 P | $102.00 | -4.40% | 1 | 73 | OTM |
| 6955 P | $106.23 | -0.66% | 44 | 153 | OTM |
| 6960 P | $125.30 | +20.46% | 2 | 24 | OTM |
| 6965 P | $103.78 | -3.80% | 1 | 7 | OTM |
| 6970 P | $108.50 | -3.70% | 44 | 62 | OTM |