SPXW270630P06920000
SPX Weekly Jun 30 2027 6920.00 Put
optionOPRA
EODOct 27, 2026
159.70USD-10.956%(-19.65)1Vol38OI
Loading…
SPX 6920 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -55.56% | 2 | 130 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $10.70 | -20.15% | 2 | 80 |
| Nov 20, 2026 | 22d | $15.07 | -27.89% | 4 | 330 |
| Nov 30, 2026 | 32d | $15.02 | -16.92% | 31 | 71 |
| Dec 18, 2026 | 50d | $27.90 | -8.58% | 5 | 1,340 |
| Dec 18, 2026 | 50d | $36.70 | +22.74% | 6 | 107 |
| Dec 31, 2026 | 63d | $44.24 | -4.66% | 1 | 60 |
| Jan 15, 2027 | 78d | $68.78 | +27.84% | 12 | 708 |
| Jan 15, 2027 | 78d | $56.90 | +5.76% | 14 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $75.67 | -3.11% | 1 | 14 |
| Mar 31, 2027 | 153d | $110.88 | +2.50% | 4 | 35 |
| Jun 30, 2027 | 244d | $159.70 | -10.96% | 1 | 38 |
| Sep 30, 2027 | 336d | $209.13 | +5.45% | 2 | 4 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6870 P | $196.10 | +0.00% | 11 | 11 | OTM |
| 6875 P | $142.80 | -6.34% | 5 | 22 | OTM |
| 6880 P | $199.93 | +1.03% | 54 | 410 | OTM |
| 6890 P | $148.25 | -14.33% | 2 | 16 | OTM |
| 6900 P | $172.21 | +19.41% | 1 | 860 | OTM |
| 6910 P | $161.11 | -19.77% | 6 | 40 | OTM |
| 6920 P | $159.70 | -10.96% | 1 | 38 | OTM |
| 6925 P | $148.50 | -4.02% | 5 | 34 | OTM |
| 6930 P | $171.66 | -16.79% | 2 | 37 | OTM |
| 6940 P | $151.20 | -17.49% | 5 | 47 | OTM |
| 6950 P | $150.18 | -5.05% | 1 | 129 | OTM |
| 6960 P | $153.10 | -12.65% | 11 | 40 | OTM |
| 6970 P | $166.85 | -11.29% | 1 | 32 | OTM |