SPXW270630P06870000
SPX Weekly Jun 30 2027 6870.00 Put
optionOPRA
InactiveAug 12, 2026
196.10USD11Vol11OI
Loading…
SPX 6870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -20.00% | 1 | 264 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.30 | +46.87% | 16 | 132 |
| Nov 20, 2026 | 22d | $10.40 | -50.83% | 1 | 310 |
| Nov 30, 2026 | 32d | $34.19 | +70.95% | 8 | 24 |
| Dec 18, 2026 | 50d | $33.77 | -22.01% | 21 | 640 |
| Dec 18, 2026 | 50d | $25.50 | -15.28% | 1 | 110 |
| Dec 31, 2026 | 63d | $54.72 | +27.40% | 1 | 165 |
| Jan 15, 2027 | 78d | $54.60 | -9.41% | 8 | 326 |
| Jan 15, 2027 | 78d | $56.05 | +3.18% | 18 | 35 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.80 | -23.39% | 5 | 477 |
| Mar 31, 2027 | 153d | $186.88 | -36.07% | 14 | 49 |
| Jun 30, 2027 | 244d | $196.10 | +0.00% | 11 | 11 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6835 P | $141.58 | -20.21% | 1 | 3 | OTM |
| 6840 P | $152.50 | -21.05% | 4 | 38 | OTM |
| 6845 P | $191.40 | +0.00% | 5 | 5 | OTM |
| 6850 P | $140.70 | -22.03% | 7 | 100 | OTM |
| 6855 P | $193.87 | -3.96% | 2 | 23 | OTM |
| 6860 P | $144.73 | -6.01% | 1 | 30 | OTM |
| 6870 P | $196.10 | +0.00% | 11 | 11 | OTM |
| 6875 P | $142.80 | -6.34% | 5 | 22 | OTM |
| 6880 P | $199.93 | +1.03% | 54 | 410 | OTM |
| 6890 P | $148.25 | -14.33% | 2 | 16 | OTM |
| 6900 P | $172.21 | +19.41% | 1 | 860 | OTM |
| 6910 P | $161.11 | -19.77% | 6 | 40 | OTM |
| 6920 P | $159.70 | -10.96% | 1 | 38 | OTM |