SPXW270630P06860000
SPX Weekly Jun 30 2027 6860.00 Put
optionOPRA
InactiveOct 5, 2026
144.73USD-6.007%(-9.25)1Vol30OI
Loading…
SPX 6860 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -60.00% | 13 | 8,574 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.27 | -18.12% | 6 | 40 |
| Nov 20, 2026 | 22d | $9.70 | -23.02% | 66 | 589 |
| Nov 30, 2026 | 32d | $17.43 | -27.22% | 1 | 11 |
| Dec 18, 2026 | 50d | $33.44 | -27.93% | 71 | 422 |
| Dec 18, 2026 | 50d | $27.62 | -27.72% | 3 | 54 |
| Dec 31, 2026 | 63d | $35.80 | -25.80% | 23 | 46 |
| Jan 15, 2027 | 78d | $52.50 | +5.21% | 54 | 286 |
| Jan 15, 2027 | 78d | $60.10 | +17.43% | 1 | 14 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $68.20 | -11.49% | 10 | 23 |
| Mar 31, 2027 | 153d | $103.93 | +4.90% | 82 | 111 |
| Jun 30, 2027 | 244d | $144.73 | -6.01% | 1 | 30 |
| Sep 30, 2027 | 336d | $224.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6830 P | $134.70 | -6.18% | 6 | 17 | OTM |
| 6835 P | $141.58 | -20.21% | 1 | 3 | OTM |
| 6840 P | $152.50 | -21.05% | 4 | 38 | OTM |
| 6845 P | $191.40 | +0.00% | 5 | 5 | OTM |
| 6850 P | $140.70 | -22.03% | 7 | 100 | OTM |
| 6855 P | $193.87 | -3.96% | 2 | 23 | OTM |
| 6860 P | $144.73 | -6.01% | 1 | 30 | OTM |
| 6870 P | $196.10 | +0.00% | 11 | 11 | OTM |
| 6875 P | $142.80 | -6.34% | 5 | 22 | OTM |
| 6880 P | $199.93 | +1.03% | 54 | 410 | OTM |
| 6890 P | $148.25 | -14.33% | 2 | 16 | OTM |
| 6900 P | $172.21 | +19.41% | 1 | 860 | OTM |
| 6910 P | $161.11 | -19.77% | 6 | 40 | OTM |