SPXW270630P06890000
SPX Weekly Jun 30 2027 6890.00 Put
optionOPRA
EODOct 21, 2026
148.25USD-14.331%(-24.80)2Vol16OI
SPXW270630P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 148.25 | 148.25 | 148.25 | 148.25 | -14.331% | 2 | 15 | 0.000% |
| 2026-09-03 | 173.12 | 173.12 | 173.05 | 173.05 | -14.293% | 4 | 33 | -14.331% |
| 2026-08-19 | 201.84 | 201.91 | 201.82 | 201.91 | +1.360% | 14 | 26 | -26.576% |
| 2026-08-12 | 199.20 | 199.20 | 199.20 | 199.20 | -0.747% | 11 | 15 | -25.577% |
| 2026-08-07 | 200.70 | 200.70 | 200.70 | 200.70 | 0.000% | 15 | 0 | -26.134% |