SPXW270630P06670000
SPX Weekly Jun 30 2027 6670.00 Put
optionOPRA
EODOct 19, 2026
128.72USD-40.932%(-89.20)1Vol3OI
Loading…
SPX 6670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 287 |
| Nov 20, 2026 | 22d | $10.40 | -22.96% | 2 | 52 |
| Nov 20, 2026 | 22d | $5.90 | -56.93% | 87 | 914 |
| Nov 30, 2026 | 32d | $26.16 | +119.83% | 8 | 25 |
| Dec 18, 2026 | 50d | $27.20 | -12.62% | 11 | 177 |
| Dec 18, 2026 | 50d | $21.40 | -1.38% | 1 | 57 |
| Dec 31, 2026 | 63d | $26.30 | -16.11% | 2 | 72 |
| Jan 15, 2027 | 78d | $39.70 | -16.95% | 1 | 121 |
| Jan 15, 2027 | 78d | $52.60 | +36.62% | 2 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.10 | -4.17% | 23 | 30 |
| Mar 31, 2027 | 153d | $97.07 | -14.66% | 2 | 14 |
| Jun 30, 2027 | 244d | $128.72 | -40.93% | 1 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 P | $123.83 | -5.41% | 1 | 30 | OTM |
| 6645 P | $133.83 | -16.72% | 1 | 18 | OTM |
| 6650 P | $144.65 | +21.50% | 5 | 28 | OTM |
| 6655 P | — | — | 0 | 0 | OTM |
| 6660 P | $128.78 | -18.01% | 3 | 15 | OTM |
| 6665 P | $128.90 | +0.00% | 1 | 1 | OTM |
| 6670 P | $128.72 | -40.93% | 1 | 3 | OTM |
| 6675 P | $131.95 | +11.07% | 2 | 153 | OTM |
| 6680 P | $144.96 | +10.70% | 4 | 9 | OTM |
| 6685 P | $152.40 | +0.00% | 8 | 8 | OTM |
| 6690 P | $128.29 | -22.52% | 2 | 12 | OTM |
| 6695 P | $132.60 | +1.13% | 1 | 17 | OTM |
| 6700 P | $131.98 | -0.65% | 4 | 25 | OTM |