SPXW270630P06660000
SPX Weekly Jun 30 2027 6660.00 Put
optionOPRA
EODOct 19, 2026
128.78USD-18.006%(-28.28)3Vol15OI
SPXW270630P06660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 129.20 | 129.20 | 128.78 | 128.78 | -18.006% | 3 | 13 | 0.000% |
| 2026-08-27 | 157.61 | 157.63 | 157.05 | 157.06 | -5.134% | 24 | 3 | -18.006% |
| 2026-08-25 | 165.58 | 165.58 | 165.56 | 165.56 | -2.903% | 2 | 2 | -22.216% |
| 2026-08-07 | 170.68 | 170.68 | 170.51 | 170.51 | -25.897% | 2 | 2 | -24.474% |
| 2026-07-27 | 230.10 | 230.10 | 230.10 | 230.10 | 0.000% | 2 | 0 | -44.033% |