SPXW270630P06480000
SPX Weekly Jun 30 2027 6480.00 Put
optionOPRA
InactiveOct 2, 2026
113.48USD+1.867%(+2.08)4Vol36OI
SPXW270630P06480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 113.37 | 113.48 | 113.37 | 113.48 | +1.867% | 4 | 34 | 0.000% |
| 2026-09-25 | 111.40 | 111.40 | 111.40 | 111.40 | -6.284% | 5 | 29 | +1.867% |
| 2026-09-24 | 117.30 | 118.92 | 117.30 | 118.87 | +6.409% | 25 | 6 | -4.534% |
| 2026-09-23 | 111.98 | 111.98 | 111.71 | 111.71 | -10.839% | 4 | 4 | +1.584% |
| 2026-09-02 | 125.09 | 125.29 | 125.09 | 125.29 | -14.705% | 4 | 2 | -9.426% |
| 2026-08-05 | 146.84 | 146.89 | 146.84 | 146.89 | 0.000% | 4 | 0 | -22.745% |