SPXW270630P06455000
SPX Weekly Jun 30 2027 6455.00 Put
optionOPRA
InactiveSep 21, 2026
107.80USD-23.432%(-32.99)38Vol24OI
Loading…
SPX 6455 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $21.15 | +0.19% | 6 | 3 |
| Mar 31, 2027 | 153d | $155.40 | -16.14% | 2 | 3 |
| Jun 30, 2027 | 244d | $107.80 | -23.43% | 38 | 24 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6325 P | $93.40 | +4.94% | 44 | 80 | OTM |
| 6350 P | $97.58 | -8.36% | 1 | 23 | OTM |
| 6375 P | $98.64 | -0.80% | 132 | 165 | OTM |
| 6400 P | $98.03 | -16.85% | 1 | 131 | OTM |
| 6425 P | $116.80 | +11.79% | 2 | 9 | OTM |
| 6450 P | $106.00 | -11.33% | 4 | 29 | OTM |
| 6455 P | $107.80 | -23.43% | 38 | 24 | OTM |
| 6460 P | $123.34 | +11.51% | 1 | 42 | OTM |
| 6465 P | — | — | 0 | 0 | OTM |
| 6470 P | $137.17 | +7.24% | 4 | 38 | OTM |
| 6475 P | $106.56 | -9.96% | 64 | 66 | OTM |
| 6480 P | $113.48 | +1.87% | 4 | 36 | OTM |
| 6485 P | $109.14 | -13.26% | 8 | 19 | OTM |