SPX261218P06480000
SPX Dec 18 2026 6480.00 Put
optionOPRA
EODOct 27, 2026
17.67USD-32.814%(-8.63)1Vol533OI
Loading…
SPX 6480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -44.44% | 40 | 257 |
| Nov 20, 2026 | 22d | $10.70 | -1.83% | 2 | 391 |
| Nov 20, 2026 | 22d | $11.40 | +12.32% | 1 | 28 |
| Nov 30, 2026 | 32d | $8.90 | -33.08% | 1 | 27 |
| Dec 18, 2026 | 50d | $17.67 | -32.81% | 1 | 533 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $21.90 | -26.46% | 15 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.93 | -17.44% | 4 | 14 |
| Jun 30, 2027 | 244d | $113.48 | +1.87% | 4 | 36 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6460 P | $15.10 | -18.77% | 5 | 1,044 | OTM |
| 6460 P | $24.72 | +29.70% | 1 | 6 | OTM |
| 6470 P | $20.90 | -18.99% | 3 | 482 | OTM |
| 6470 P | $16.46 | -14.72% | 8 | 21 | OTM |
| 6475 P | $17.57 | -16.33% | 1 | 1,864 | OTM |
| 6475 P | $21.32 | -33.85% | 2 | 117 | OTM |
| 6480 P | $17.67 | -32.81% | 1 | 533 | OTM |
| 6480 P | — | — | 0 | 0 | OTM |
| 6490 P | $26.40 | -0.38% | 1 | 630 | OTM |
| 6490 P | $16.70 | -7.22% | 1 | 74 | OTM |
| 6500 P | $16.80 | -6.67% | 1 | 356 | OTM |
| 6500 P | $16.15 | -9.12% | 1,052 | 30,222 | OTM |
| 6510 P | $16.10 | -22.67% | 50 | 1,268 | OTM |