SPXW261120P06480000
SPX Weekly Nov 20 2026 6480.00 Put
optionOPRA
EODOct 22, 2026
11.40USD+12.315%(+1.25)1Vol28OI
Loading…
SPX 6480 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -44.44% | 40 | 257 |
| Nov 20, 2026 | 22d | $10.70 | -1.83% | 2 | 391 |
| Nov 20, 2026 | 22d | $11.40 | +12.32% | 1 | 28 |
| Nov 30, 2026 | 32d | $8.90 | -33.08% | 1 | 27 |
| Dec 18, 2026 | 50d | $17.67 | -32.81% | 1 | 533 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $21.90 | -26.46% | 15 | 26 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $66.93 | -17.44% | 4 | 14 |
| Jun 30, 2027 | 244d | $113.48 | +1.87% | 4 | 36 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6460 P | $11.40 | +21.28% | 5 | 320 | OTM |
| 6460 P | $5.80 | -48.21% | 1 | 120 | OTM |
| 6470 P | $3.93 | -65.83% | 7 | 170 | OTM |
| 6470 P | $11.30 | +66.18% | 1 | 12 | OTM |
| 6475 P | $4.00 | -42.03% | 3 | 1,306 | OTM |
| 6475 P | $5.80 | -47.61% | 26 | 248 | OTM |
| 6480 P | $10.70 | -1.83% | 2 | 391 | OTM |
| 6480 P | $11.40 | +12.32% | 1 | 28 | OTM |
| 6490 P | $4.80 | -58.26% | 1 | 279 | OTM |
| 6490 P | $5.18 | -13.67% | 4 | 2,090 | OTM |
| 6500 P | $4.08 | -30.85% | 709 | 26,487 | OTM |
| 6500 P | $4.90 | -17.37% | 52 | 65,602 | OTM |
| 6510 P | $12.10 | +85.02% | 5 | 237 | OTM |