SPXW270630C08765000
SPX Weekly Jun 30 2027 8765.00 Call
optionOPRA
EODOct 20, 2026
82.58USD-5.731%(-5.02)2Vol47OI
Loading…
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8675 C | $112.27 | -5.89% | 64 | 337 | OTM |
| 8700 C | $96.70 | +1.60% | 14 | 106 | OTM |
| 8725 C | $100.34 | -13.94% | 2 | 561 | OTM |
| 8750 C | $84.26 | -4.95% | 2 | 104 | OTM |
| 8755 C | $78.10 | -32.14% | 15 | 106 | OTM |
| 8760 C | $114.05 | +44.37% | 2 | 27 | OTM |
| 8765 C | $82.58 | -5.73% | 2 | 47 | OTM |
| 8770 C | $66.83 | -45.31% | 2 | 136 | OTM |
| 8775 C | $74.70 | -9.78% | 1 | 361 | OTM |
| 8780 C | $104.30 | -13.64% | 2 | 51 | OTM |
| 8785 C | — | — | 0 | 0 | OTM |
| 8790 C | — | — | 0 | 0 | OTM |
| 8795 C | $70.60 | -43.34% | 6 | 6 | OTM |