SPXW270630C08575000
SPX Weekly Jun 30 2027 8575.00 Call
optionOPRA
EODOct 19, 2026
120.20USD-24.355%(-38.70)2Vol39OI
Loading…
SPX 8575 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.07 | -30.00% | 21 | 6,078 |
| Nov 20, 2026 | 22d | $0.70 | +27.27% | 153 | 531 |
| Nov 20, 2026 | 22d | $0.50 | +42.86% | 1 | 25 |
| Nov 30, 2026 | 32d | $3.13 | +18.56% | 3 | 64 |
| Dec 4, 2026 | 36d | $2.60 | +0.00% | 2,300 | 2,300 |
| Dec 18, 2026 | 50d | $2.29 | +22.46% | 9 | 5,173 |
| Dec 31, 2026 | 63d | $3.80 | -10.38% | 1 | 41 |
| Jan 15, 2027 | 78d | $7.70 | -3.75% | 1 | 1,950 |
| Feb 19, 2027 | 113d | $17.84 | +15.39% | 29 | 330 |
| Mar 19, 2027 | 141d | $41.35 | +27.23% | 740 | 3,564 |
| Mar 31, 2027 | 153d | $40.60 | +15.67% | 6 | 39 |
| Apr 16, 2027 | 169d | $62.58 | +23.43% | 1 | 616 |
| May 21, 2027 | 204d | $91.66 | +9.71% | 2 | 134 |
| Jun 17, 2027 | 231d | $116.40 | +2.19% | 6 | 645 |
| Jun 30, 2027 | 244d | $120.20 | -24.35% | 2 | 39 |
| Jul 16, 2027 | 260d | $143.93 | +21.97% | 2 | 225 |
| Aug 20, 2027 | 295d | $151.90 | -6.37% | 4 | 71 |
| Sep 30, 2027 | 336d | $224.70 | -2.66% | 13 | 69 |
| Oct 15, 2027 | 351d | $209.25 | -3.47% | 10 | 8 |
| Nov 19, 2027 | 386d | $269.52 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | $325.55 | -20.03% | 40 | 51 |
| Jun 16, 2028 | 596d | $573.00 | +8.06% | 1 | 7 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8425 C | $167.20 | +5.41% | 11 | 134 | OTM |
| 8450 C | $164.57 | +4.76% | 2 | 54 | OTM |
| 8475 C | $158.40 | -15.95% | 20 | 76 | OTM |
| 8500 C | $156.00 | -0.83% | 1 | 261 | OTM |
| 8525 C | $116.17 | -6.80% | 4 | 38 | OTM |
| 8550 C | $135.12 | -20.58% | 11 | 167 | OTM |
| 8575 C | $120.20 | -24.35% | 2 | 39 | OTM |
| 8600 C | $106.12 | +0.78% | 4 | 236 | OTM |
| 8625 C | $112.50 | +7.55% | 3 | 352 | OTM |
| 8650 C | $96.07 | -17.24% | 44 | 491 | OTM |
| 8675 C | $112.27 | -5.89% | 64 | 337 | OTM |
| 8700 C | $96.70 | +1.60% | 14 | 106 | OTM |
| 8725 C | $100.34 | -13.94% | 2 | 561 | OTM |