SPXW270630C08725000
SPX Weekly Jun 30 2027 8725.00 Call
optionOPRA
InactiveSep 29, 2026
100.34USD-13.938%(-16.25)2Vol561OI
SPXW270630C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 100.09 | 100.34 | 100.09 | 100.34 | -13.938% | 2 | 562 | 0.000% |
| 2026-09-23 | 121.74 | 121.74 | 116.07 | 116.59 | +27.004% | 6 | 560 | -13.938% |
| 2026-09-18 | 91.80 | 91.80 | 91.80 | 91.80 | +2.148% | 5 | 560 | +9.303% |
| 2026-09-16 | 89.86 | 89.87 | 89.86 | 89.87 | -8.872% | 2 | 559 | +11.650% |
| 2026-09-14 | 98.77 | 98.77 | 98.62 | 98.62 | -7.207% | 2 | 559 | +1.744% |
| 2026-09-11 | 106.49 | 106.57 | 106.28 | 106.28 | -26.287% | 10 | 554 | -5.589% |
| 2026-08-20 | 144.18 | 144.18 | 144.18 | 144.18 | -5.057% | 1 | 555 | -30.406% |
| 2026-08-18 | 151.86 | 151.86 | 151.86 | 151.86 | -15.181% | 2 | 556 | -33.926% |
| 2026-08-11 | 179.04 | 179.04 | 179.00 | 179.04 | +1.405% | 3 | 554 | -43.957% |
| 2026-08-10 | 176.51 | 176.56 | 176.51 | 176.56 | +2.777% | 2 | 554 | -43.169% |
| 2026-08-07 | 171.94 | 171.94 | 171.79 | 171.79 | +4.897% | 4 | 554 | -41.591% |
| 2026-08-06 | 169.27 | 169.36 | 163.41 | 163.77 | -3.568% | 10 | 551 | -38.731% |
| 2026-08-05 | 198.32 | 198.86 | 168.22 | 169.83 | -6.759% | 62 | 547 | -40.917% |
| 2026-08-04 | 163.60 | 183.72 | 163.39 | 182.14 | +83.905% | 1,094 | 4 | -44.911% |
| 2026-07-24 | 99.54 | 99.54 | 99.04 | 99.04 | +4.034% | 2 | 3 | +1.313% |
| 2026-07-23 | 103.90 | 103.90 | 95.20 | 95.20 | -31.815% | 2 | 2 | +5.399% |
| 2026-07-10 | 139.39 | 139.62 | 139.39 | 139.62 | +8.552% | 2 | 1 | -28.134% |
| 2026-07-07 | 128.46 | 128.62 | 128.46 | 128.62 | 0.000% | 2 | 0 | -21.987% |