SPXW270630C08185000
SPX Weekly Jun 30 2027 8185.00 Call
optionOPRA
EODOct 27, 2026
266.90USD+2.721%(+7.07)8Vol21OI
Loading…
SPX 8185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 6 | 160 |
| Nov 30, 2026 | 32d | $7.40 | +13.85% | 2 | 293 |
| Dec 31, 2026 | 63d | $32.20 | -12.64% | 3 | 9 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $266.90 | +2.72% | 8 | 21 |
| Sep 30, 2027 | 336d | $466.27 | +0.00% | 2 | 300 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8155 C | $272.05 | -9.65% | 34 | 17 | OTM |
| 8160 C | $247.82 | -12.91% | 3 | 8 | OTM |
| 8165 C | $281.98 | -5.66% | 2 | 96 | OTM |
| 8170 C | $345.48 | +14.32% | 4 | 105 | OTM |
| 8175 C | $266.59 | -9.87% | 2 | 11 | OTM |
| 8180 C | $258.87 | -25.26% | 2 | 12 | OTM |
| 8185 C | $266.90 | +2.72% | 8 | 21 | OTM |
| 8190 C | $260.07 | +4.89% | 2 | 125 | OTM |
| 8195 C | $254.67 | +3.10% | 2 | 11 | OTM |
| 8200 C | $259.40 | +14.78% | 10 | 270 | OTM |
| 8225 C | $240.43 | -24.67% | 2 | 152 | OTM |
| 8250 C | $246.00 | +21.78% | 4 | 199 | OTM |
| 8275 C | $240.00 | +4.35% | 1 | 295 | OTM |