SPXW270630C08170000
SPX Weekly Jun 30 2027 8170.00 Call
optionOPRA
InactiveOct 6, 2026
345.48USD+14.318%(+43.27)4Vol105OI
SPXW270630C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 349.72 | 349.72 | 345.38 | 345.48 | +14.318% | 4 | 103 | 0.000% |
| 2026-09-24 | 302.02 | 302.21 | 302.02 | 302.21 | -1.248% | 2 | 102 | +14.318% |
| 2026-09-23 | 306.43 | 306.43 | 306.03 | 306.03 | -4.120% | 4 | 102 | +12.891% |
| 2026-09-21 | 319.07 | 319.18 | 319.07 | 319.18 | +11.973% | 2 | 102 | +8.240% |
| 2026-09-11 | 285.18 | 285.18 | 285.05 | 285.05 | +6.481% | 2 | 101 | +21.200% |
| 2026-09-10 | 267.76 | 267.76 | 267.70 | 267.70 | -12.082% | 2 | 100 | +29.055% |
| 2026-09-08 | 304.45 | 304.49 | 304.45 | 304.49 | -9.499% | 2 | 99 | +13.462% |
| 2026-09-03 | 335.73 | 336.45 | 335.73 | 336.45 | +14.575% | 2 | 100 | +2.684% |
| 2026-09-01 | 294.71 | 294.81 | 293.44 | 293.65 | -7.155% | 90 | 94 | +17.650% |
| 2026-08-31 | 316.31 | 316.48 | 315.95 | 316.28 | -13.369% | 6 | 92 | +9.232% |
| 2026-08-28 | 364.90 | 365.09 | 364.81 | 365.09 | +4.787% | 4 | 90 | -5.371% |
| 2026-08-27 | 348.43 | 348.55 | 348.41 | 348.41 | +7.249% | 6 | 87 | -0.841% |
| 2026-08-26 | 331.76 | 332.16 | 324.77 | 324.86 | -0.154% | 6 | 84 | +6.347% |
| 2026-08-25 | 327.13 | 327.26 | 324.88 | 325.36 | +0.774% | 8 | 81 | +6.184% |
| 2026-08-24 | 321.58 | 322.86 | 318.63 | 322.86 | -1.935% | 16 | 74 | +7.006% |
| 2026-08-21 | 336.21 | 336.21 | 329.23 | 329.23 | -2.836% | 6 | 71 | +4.936% |
| 2026-08-20 | 338.70 | 338.84 | 338.70 | 338.84 | -6.027% | 2 | 70 | +1.960% |
| 2026-08-19 | 367.90 | 367.90 | 360.48 | 360.57 | +1.289% | 4 | 68 | -4.185% |
| 2026-08-18 | 354.48 | 358.56 | 354.07 | 355.98 | -12.136% | 126 | 27 | -2.950% |
| 2026-08-14 | 405.57 | 405.64 | 405.15 | 405.15 | +7.555% | 36 | 14 | -14.728% |
| 2026-08-11 | 376.62 | 376.69 | 376.62 | 376.69 | -4.604% | 2 | 13 | -8.285% |
| 2026-08-10 | 394.28 | 394.87 | 394.28 | 394.87 | +3.456% | 2 | 13 | -12.508% |
| 2026-08-07 | 382.88 | 382.88 | 381.68 | 381.68 | -2.598% | 2 | 12 | -9.484% |
| 2026-08-05 | 394.65 | 397.03 | 391.62 | 391.86 | +38.222% | 6 | 9 | -11.836% |
| 2026-07-21 | 283.50 | 283.50 | 283.50 | 283.50 | 0.000% | 9 | 0 | +21.862% |