SPXW261231C08155000
SPX Weekly Dec 31 2026 8155.00 Call
optionOPRA
EODOct 27, 2026
31.65USD+5.150%(+1.55)3Vol39OI
Loading…
SPX 8155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -73.68% | 30 | 120 |
| Nov 30, 2026 | 32d | $9.40 | +84.68% | 2 | 42 |
| Dec 31, 2026 | 63d | $31.65 | +5.15% | 3 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $272.05 | -9.65% | 34 | 17 |
| Sep 30, 2027 | 336d | $385.22 | -18.58% | 4 | 5 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8125 C | $51.79 | +17.22% | 13 | 484 | OTM |
| 8130 C | $42.13 | +41.90% | 5 | 28,205 | OTM |
| 8135 C | $40.60 | +35.97% | 31 | 48 | OTM |
| 8140 C | $40.50 | +0.25% | 18 | 23,297 | OTM |
| 8145 C | $32.30 | -4.04% | 6 | 42 | OTM |
| 8150 C | $36.74 | -4.57% | 442 | 49,142 | OTM |
| 8155 C | $31.65 | +5.15% | 3 | 39 | OTM |
| 8160 C | $40.00 | +48.04% | 1 | 47,189 | OTM |
| 8165 C | $38.50 | +9.41% | 9 | 519 | OTM |
| 8170 C | $34.83 | -6.24% | 1 | 27,077 | OTM |
| 8175 C | $35.68 | +18.30% | 6 | 422 | OTM |
| 8180 C | $34.44 | +28.94% | 1 | 42,289 | OTM |
| 8185 C | $32.20 | -12.64% | 3 | 9 | OTM |