SPXW270630C08155000
SPX Weekly Jun 30 2027 8155.00 Call
optionOPRA
EODOct 19, 2026
272.05USD-9.648%(-29.05)34Vol17OI
SPXW270630C08155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 274.75 | 274.80 | 271.75 | 272.05 | -9.648% | 34 | 2 | 0.000% |
| 2026-09-02 | 301.10 | 301.10 | 301.10 | 301.10 | -28.419% | 1 | 1 | -9.648% |
| 2026-08-14 | 421.06 | 421.06 | 420.64 | 420.64 | -1.572% | 2 | 0 | -35.325% |
| 2026-08-13 | 426.93 | 427.36 | 426.93 | 427.36 | 0.000% | 2 | 0 | -36.342% |