SPX261218P07365000
SPX Dec 18 2026 7365.00 Put
optionOPRA
EODOct 26, 2026
74.14USD-24.254%(-23.74)31Vol477OI
Loading…
SPX 7365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -72.44% | 147 | 489 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.40 | -25.38% | 1 | 665 |
| Nov 20, 2026 | 22d | $28.38 | -9.18% | 1 | 141 |
| Nov 30, 2026 | 32d | $30.58 | -24.77% | 2 | 138 |
| Dec 18, 2026 | 50d | $62.40 | -11.11% | 2 | 82 |
| Dec 18, 2026 | 50d | $74.14 | -24.25% | 31 | 477 |
| Dec 31, 2026 | 63d | $78.43 | -24.33% | 60 | 149 |
| Jan 15, 2027 | 78d | $88.90 | -7.11% | 3 | 153 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.47 | +0.95% | 5 | 98 |
| Jun 30, 2027 | 244d | $290.65 | +4.36% | 32 | 17 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7350 P | $57.30 | -12.36% | 40 | 500 | OTM |
| 7350 P | $55.77 | -15.37% | 130 | 16,702 | OTM |
| 7355 P | $58.80 | -14.84% | 3 | 83 | OTM |
| 7355 P | $61.85 | -6.99% | 24 | 414 | OTM |
| 7360 P | $64.75 | -5.27% | 1 | 631 | OTM |
| 7360 P | $63.07 | -8.22% | 2 | 210 | OTM |
| 7365 P | $62.40 | -11.11% | 2 | 82 | OTM |
| 7365 P | $74.14 | -24.25% | 31 | 477 | OTM |
| 7370 P | $61.70 | -8.97% | 11 | 491 | OTM |
| 7370 P | $60.60 | -14.53% | 1 | 75 | OTM |
| 7375 P | $62.85 | -9.14% | 10 | 120 | OTM |
| 7375 P | $63.59 | -20.36% | 19 | 3,293 | OTM |
| 7380 P | $62.80 | -20.14% | 213 | 553 | OTM |