SPXW270331P07365000
SPX Weekly Mar 31 2027 7365.00 Put
optionOPRA
InactiveOct 12, 2026
150.47USD+0.953%(+1.42)5Vol98OI
SPXW270331P07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 150.47 | 150.47 | 150.47 | 150.47 | +0.953% | 5 | 93 | 0.000% |
| 2026-10-06 | 149.46 | 149.47 | 149.05 | 149.05 | -20.591% | 100 | 45 | +0.953% |
| 2026-09-29 | 188.35 | 188.35 | 187.70 | 187.70 | -8.273% | 4 | 47 | -19.835% |
| 2026-09-11 | 204.63 | 204.63 | 204.63 | 204.63 | -8.615% | 12 | 47 | -26.467% |
| 2026-08-26 | 223.51 | 223.92 | 223.51 | 223.92 | +0.665% | 4 | 49 | -32.802% |
| 2026-08-19 | 222.36 | 222.44 | 222.36 | 222.44 | -5.401% | 4 | 47 | -32.355% |
| 2026-08-18 | 234.93 | 235.14 | 234.93 | 235.14 | -36.824% | 4 | 45 | -36.008% |
| 2026-06-09 | 372.20 | 372.20 | 372.20 | 372.20 | -23.892% | 1 | 44 | -59.573% |
| 2026-04-28 | 489.21 | 489.59 | 489.04 | 489.04 | 0.000% | 88 | 44 | -69.232% |