SPX261120P07365000
SPX Nov 20 2026 7365.00 Put
optionOPRA
EODOct 27, 2026
29.40USD-25.381%(-10.00)1Vol665OI
Loading…
SPX 7365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -72.44% | 147 | 489 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $29.40 | -25.38% | 1 | 665 |
| Nov 20, 2026 | 22d | $28.38 | -9.18% | 1 | 141 |
| Nov 30, 2026 | 32d | $30.58 | -24.77% | 2 | 138 |
| Dec 18, 2026 | 50d | $62.40 | -11.11% | 2 | 82 |
| Dec 18, 2026 | 50d | $74.14 | -24.25% | 31 | 477 |
| Dec 31, 2026 | 63d | $78.43 | -24.33% | 60 | 149 |
| Jan 15, 2027 | 78d | $88.90 | -7.11% | 3 | 153 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.47 | +0.95% | 5 | 98 |
| Jun 30, 2027 | 244d | $290.65 | +4.36% | 32 | 17 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7350 P | $23.20 | -17.79% | 2,093 | 11,704 | OTM |
| 7350 P | $25.39 | -15.39% | 155 | 782 | OTM |
| 7355 P | $26.89 | -11.25% | 6 | 450 | OTM |
| 7355 P | $20.20 | -30.85% | 44 | 126 | OTM |
| 7360 P | $22.81 | -23.46% | 35 | 229 | OTM |
| 7360 P | $23.80 | -22.02% | 49 | 934 | OTM |
| 7365 P | $29.40 | -25.38% | 1 | 665 | OTM |
| 7365 P | $28.38 | -9.18% | 1 | 141 | OTM |
| 7370 P | $25.08 | -17.55% | 15 | 130 | OTM |
| 7370 P | $23.61 | -22.21% | 4 | 842 | OTM |
| 7375 P | $21.48 | -32.18% | 496 | 4,102 | OTM |
| 7375 P | $23.40 | -29.67% | 53 | 550 | OTM |
| 7380 P | $23.99 | -29.30% | 47 | 279 | OTM |