SPX261218P07335000
SPX Dec 18 2026 7335.00 Put
optionOPRA
EODOct 28, 2026
60.08USD-5.087%(-3.22)12Vol480OI
Loading…
SPX 7335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.37 | -63.00% | 54 | 402 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.89 | -25.39% | 29 | 1,529 |
| Nov 20, 2026 | 22d | $23.78 | -16.79% | 48 | 132 |
| Nov 30, 2026 | 32d | $35.05 | -23.61% | 3 | 107 |
| Dec 18, 2026 | 50d | $59.93 | -5.44% | 31 | 75 |
| Dec 18, 2026 | 50d | $60.08 | -5.09% | 12 | 480 |
| Dec 31, 2026 | 63d | $102.52 | +23.25% | 10 | 79 |
| Jan 15, 2027 | 78d | $84.50 | -7.35% | 1 | 402 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $191.15 | +25.18% | 4 | 98 |
| Jun 30, 2027 | 244d | $227.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7320 P | $59.68 | -4.79% | 10 | 729 | OTM |
| 7320 P | $58.36 | -9.80% | 31 | 118 | OTM |
| 7325 P | $59.50 | -18.04% | 2 | 148 | OTM |
| 7325 P | $56.07 | -12.12% | 65 | 5,990 | OTM |
| 7330 P | $61.80 | -4.26% | 109 | 3,051 | OTM |
| 7330 P | $60.43 | -4.76% | 6 | 151 | OTM |
| 7335 P | $59.93 | -5.44% | 31 | 75 | OTM |
| 7335 P | $60.08 | -5.09% | 12 | 480 | OTM |
| 7340 P | $60.94 | -7.64% | 18 | 3,164 | OTM |
| 7340 P | $59.40 | -10.92% | 9 | 187 | OTM |
| 7345 P | $61.90 | -20.54% | 5 | 55 | OTM |
| 7345 P | $61.26 | -21.10% | 3 | 239 | OTM |
| 7350 P | $57.30 | -12.36% | 40 | 500 | OTM |