SPX270115P07335000
SPX Jan 15 2027 7335.00 Put
optionOPRA
EODOct 28, 2026
84.50USD-7.346%(-6.70)1Vol402OI
Loading…
SPX 7335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.37 | -63.00% | 54 | 402 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.89 | -25.39% | 29 | 1,529 |
| Nov 20, 2026 | 22d | $23.78 | -16.79% | 48 | 132 |
| Nov 30, 2026 | 32d | $35.05 | -23.61% | 3 | 107 |
| Dec 18, 2026 | 50d | $59.93 | -5.44% | 31 | 75 |
| Dec 18, 2026 | 50d | $60.08 | -5.09% | 12 | 480 |
| Dec 31, 2026 | 63d | $102.52 | +23.25% | 10 | 79 |
| Jan 15, 2027 | 78d | $84.50 | -7.35% | 1 | 402 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $191.15 | +25.18% | 4 | 98 |
| Jun 30, 2027 | 244d | $227.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7320 P | $85.85 | -4.29% | 103 | 324 | OTM |
| 7320 P | $86.32 | +1.05% | 30 | 32 | OTM |
| 7325 P | $89.20 | -2.55% | 5 | 3,212 | OTM |
| 7325 P | $90.35 | -2.87% | 1 | 70 | OTM |
| 7330 P | $85.30 | -17.02% | 2 | 1,711 | OTM |
| 7330 P | $87.67 | -5.45% | 10 | 151 | OTM |
| 7335 P | $84.50 | -7.35% | 1 | 402 | OTM |
| 7335 P | — | — | 0 | 0 | OTM |
| 7340 P | $88.30 | -18.39% | 130 | 673 | OTM |
| 7340 P | $95.40 | -25.29% | 70 | 84 | OTM |
| 7345 P | $85.90 | -7.34% | 2 | 525 | OTM |
| 7345 P | — | — | 0 | 0 | OTM |
| 7350 P | $85.55 | -10.04% | 742 | 7,429 | OTM |