SPX261120P07335000
SPX Nov 20 2026 7335.00 Put
optionOPRA
EODOct 28, 2026
20.89USD-25.393%(-7.11)29Vol1,529OI
Loading…
SPX 7335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.37 | -63.00% | 54 | 402 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $20.89 | -25.39% | 29 | 1,529 |
| Nov 20, 2026 | 22d | $23.78 | -16.79% | 48 | 132 |
| Nov 30, 2026 | 32d | $35.05 | -23.61% | 3 | 107 |
| Dec 18, 2026 | 50d | $59.93 | -5.44% | 31 | 75 |
| Dec 18, 2026 | 50d | $60.08 | -5.09% | 12 | 480 |
| Dec 31, 2026 | 63d | $102.52 | +23.25% | 10 | 79 |
| Jan 15, 2027 | 78d | $84.50 | -7.35% | 1 | 402 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $191.15 | +25.18% | 4 | 98 |
| Jun 30, 2027 | 244d | $227.82 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7320 P | $23.25 | -11.80% | 23 | 180 | OTM |
| 7320 P | $20.49 | -24.72% | 3 | 917 | OTM |
| 7325 P | $19.91 | -26.26% | 23 | 2,112 | OTM |
| 7325 P | $18.17 | -35.08% | 41 | 458 | OTM |
| 7330 P | $18.25 | -34.63% | 13 | 242 | OTM |
| 7330 P | $19.45 | -31.03% | 2 | 967 | OTM |
| 7335 P | $20.89 | -25.39% | 29 | 1,529 | OTM |
| 7335 P | $23.78 | -16.79% | 48 | 132 | OTM |
| 7340 P | $21.61 | -25.69% | 8 | 216 | OTM |
| 7340 P | $21.69 | -23.63% | 50 | 1,618 | OTM |
| 7345 P | $21.71 | -47.31% | 2 | 560 | OTM |
| 7345 P | $18.94 | -35.80% | 8 | 126 | OTM |
| 7350 P | $23.20 | -17.79% | 2,093 | 11,704 | OTM |