SPXW270331P07335000
SPX Weekly Mar 31 2027 7335.00 Put
optionOPRA
EODOct 23, 2026
191.15USD+25.180%(+38.45)4Vol98OI
SPXW270331P07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 191.15 | 191.15 | 191.15 | 191.15 | +25.180% | 4 | 94 | 0.000% |
| 2026-10-16 | 152.70 | 152.70 | 152.70 | 152.70 | +5.675% | 1 | 94 | +25.180% |
| 2026-10-06 | 147.10 | 147.40 | 143.60 | 144.50 | -21.425% | 28 | 79 | +32.284% |
| 2026-09-04 | 184.23 | 184.23 | 183.90 | 183.90 | -14.537% | 4 | 80 | +3.942% |
| 2026-08-26 | 215.45 | 215.45 | 215.18 | 215.18 | -3.623% | 4 | 79 | -11.167% |
| 2026-08-06 | 223.50 | 223.50 | 223.27 | 223.27 | -1.902% | 2 | 78 | -14.386% |
| 2026-08-04 | 227.30 | 227.60 | 227.30 | 227.60 | -11.097% | 152 | 2 | -16.015% |
| 2026-08-03 | 256.01 | 256.01 | 256.01 | 256.01 | -18.660% | 2 | 2 | -25.335% |
| 2026-07-20 | 314.74 | 314.74 | 314.74 | 314.74 | 0.000% | 2 | 0 | -39.267% |