SPX261218P07285000
SPX Dec 18 2026 7285.00 Put
optionOPRA
EODOct 28, 2026
52.90USD-9.107%(-5.30)29Vol355OI
Loading…
SPX 7285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -63.22% | 35 | 196 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $16.60 | -46.98% | 3 | 1,712 |
| Nov 20, 2026 | 22d | $21.52 | -14.77% | 5 | 105 |
| Nov 30, 2026 | 32d | $35.50 | -33.15% | 1 | 30 |
| Dec 18, 2026 | 50d | $52.90 | -9.11% | 29 | 355 |
| Dec 18, 2026 | 50d | $55.85 | -6.37% | 1 | 55 |
| Dec 31, 2026 | 63d | $71.35 | -24.55% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.26 | +10.55% | 6 | 15 |
| Jun 30, 2027 | 244d | $220.48 | -10.81% | 4 | 12 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7270 P | $56.19 | -15.33% | 59 | 926 | OTM |
| 7270 P | $53.20 | -6.01% | 1 | 91 | OTM |
| 7275 P | $50.97 | -10.89% | 3 | 330 | OTM |
| 7275 P | $50.92 | -10.04% | 584 | 6,289 | OTM |
| 7280 P | $54.50 | -7.08% | 34 | 543 | OTM |
| 7280 P | $54.50 | -6.68% | 3 | 136 | OTM |
| 7285 P | $52.90 | -9.11% | 29 | 355 | OTM |
| 7285 P | $55.85 | -6.37% | 1 | 55 | OTM |
| 7290 P | $55.77 | -8.12% | 2 | 3,822 | OTM |
| 7290 P | $48.21 | -19.94% | 3 | 1,336 | OTM |
| 7295 P | $53.05 | -11.12% | 2 | 269 | OTM |
| 7295 P | $70.80 | +24.21% | 3 | 24 | OTM |
| 7300 P | $54.57 | -8.07% | 1,023 | 32,996 | OTM |