SPXW270331P07285000
SPX Weekly Mar 31 2027 7285.00 Put
optionOPRA
EODOct 26, 2026
168.26USD+10.552%(+16.06)6Vol15OI
SPXW270331P07285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 168.16 | 168.26 | 168.16 | 168.26 | +10.552% | 6 | 17 | 0.000% |
| 2026-10-15 | 152.20 | 152.20 | 152.20 | 152.20 | +10.691% | 1 | 17 | +10.552% |
| 2026-10-12 | 137.50 | 137.50 | 137.50 | 137.50 | +0.888% | 14 | 3 | +22.371% |
| 2026-10-06 | 136.75 | 136.75 | 136.29 | 136.29 | 0.000% | 6 | 0 | +23.457% |