SPXW261120P07285000
SPX Weekly Nov 20 2026 7285.00 Put
optionOPRA
EODOct 28, 2026
21.52USD-14.772%(-3.73)5Vol105OI
Loading…
SPX 7285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -63.22% | 35 | 196 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $16.60 | -46.98% | 3 | 1,712 |
| Nov 20, 2026 | 22d | $21.52 | -14.77% | 5 | 105 |
| Nov 30, 2026 | 32d | $35.50 | -33.15% | 1 | 30 |
| Dec 18, 2026 | 50d | $52.90 | -9.11% | 29 | 355 |
| Dec 18, 2026 | 50d | $55.85 | -6.37% | 1 | 55 |
| Dec 31, 2026 | 63d | $71.35 | -24.55% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.26 | +10.55% | 6 | 15 |
| Jun 30, 2027 | 244d | $220.48 | -10.81% | 4 | 12 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7270 P | $20.10 | -15.90% | 6 | 515 | OTM |
| 7270 P | $17.00 | -28.48% | 7 | 433 | OTM |
| 7275 P | $17.30 | -25.43% | 68 | 2,439 | OTM |
| 7275 P | $19.93 | -16.26% | 33 | 698 | OTM |
| 7280 P | $16.16 | -37.36% | 11 | 172 | OTM |
| 7280 P | $17.04 | -30.73% | 9 | 551 | OTM |
| 7285 P | $16.60 | -46.98% | 3 | 1,712 | OTM |
| 7285 P | $21.52 | -14.77% | 5 | 105 | OTM |
| 7290 P | $23.25 | -5.49% | 8 | 208 | OTM |
| 7290 P | $17.56 | -37.51% | 1,124 | 2,434 | OTM |
| 7295 P | $20.08 | -19.84% | 2 | 739 | OTM |
| 7295 P | $20.19 | -33.59% | 4 | 137 | OTM |
| 7300 P | $19.35 | -23.06% | 272 | 16,168 | OTM |