Loading…
SPX 7265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.35 | -50.00% | 16 | 378 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.78 | -31.69% | 3 | 307 |
| Nov 20, 2026 | 22d | $18.56 | -20.00% | 2 | 69 |
| Nov 30, 2026 | 32d | $40.37 | -25.79% | 1 | 121 |
| Dec 18, 2026 | 50d | $55.20 | -15.16% | 3 | 161 |
| Dec 18, 2026 | 50d | $83.67 | +3.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $80.60 | -16.48% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $150.90 | +0.00% | 5 | 5 |
| Jun 30, 2027 | 244d | $212.39 | -24.61% | 44 | 83 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7235 P | $168.06 | +0.00% | 2 | 1 | OTM |
| 7240 P | $141.56 | +0.04% | 6 | 84 | OTM |
| 7245 P | — | — | 0 | 0 | OTM |
| 7250 P | $149.95 | -12.74% | 7 | 102 | OTM |
| 7255 P | $152.57 | -10.06% | 1 | 4 | OTM |
| 7260 P | $148.13 | -2.35% | 25 | 186 | OTM |
| 7265 P | $150.90 | +0.00% | 5 | 5 | OTM |
| 7270 P | $152.56 | -1.29% | 6 | 73 | OTM |
| 7275 P | $165.78 | +6.34% | 2 | 20 | OTM |
| 7280 P | $163.26 | +5.72% | 41 | 269 | OTM |
| 7285 P | $168.26 | +10.55% | 6 | 15 | OTM |
| 7290 P | $154.41 | +11.81% | 6 | 5 | OTM |
| 7295 P | $158.96 | -0.94% | 192 | 192 | OTM |