Loading…
SPX 7285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -63.22% | 35 | 196 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $16.60 | -46.98% | 3 | 1,712 |
| Nov 20, 2026 | 22d | $21.52 | -14.77% | 5 | 105 |
| Nov 30, 2026 | 32d | $35.50 | -33.15% | 1 | 30 |
| Dec 18, 2026 | 50d | $52.90 | -9.11% | 29 | 355 |
| Dec 18, 2026 | 50d | $55.85 | -6.37% | 1 | 55 |
| Dec 31, 2026 | 63d | $71.35 | -24.55% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.26 | +10.55% | 6 | 15 |
| Jun 30, 2027 | 244d | $220.48 | -10.81% | 4 | 12 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7255 P | — | — | 0 | 0 | OTM |
| 7260 P | $4.05 | -28.70% | 15 | 128 | OTM |
| 7265 P | — | — | 0 | 0 | OTM |
| 7270 P | $3.73 | -37.63% | 80 | 1,024 | OTM |
| 7275 P | $3.59 | -42.19% | 85 | 536 | OTM |
| 7280 P | $3.63 | -45.90% | 23 | 1,418 | OTM |
| 7285 P | — | — | 0 | 0 | OTM |
| 7290 P | $4.75 | -26.13% | 10 | 274 | OTM |
| 7295 P | — | — | 0 | 0 | OTM |
| 7300 P | $5.30 | -20.30% | 589 | 2,234 | OTM |
| 7305 P | — | — | 0 | 0 | OTM |
| 7310 P | $5.60 | -26.61% | 52 | 149 | OTM |
| 7315 P | — | — | 0 | 0 | OTM |