Loading…
SPX 7285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -63.22% | 35 | 196 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $16.60 | -46.98% | 3 | 1,712 |
| Nov 20, 2026 | 22d | $21.52 | -14.77% | 5 | 105 |
| Nov 30, 2026 | 32d | $35.50 | -33.15% | 1 | 30 |
| Dec 18, 2026 | 50d | $52.90 | -9.11% | 29 | 355 |
| Dec 18, 2026 | 50d | $55.85 | -6.37% | 1 | 55 |
| Dec 31, 2026 | 63d | $71.35 | -24.55% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.26 | +10.55% | 6 | 15 |
| Jun 30, 2027 | 244d | $220.48 | -10.81% | 4 | 12 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7270 P | $83.39 | -24.95% | 94 | 474 | OTM |
| 7270 P | $105.10 | +1.15% | 1 | 41 | OTM |
| 7275 P | $78.80 | -32.04% | 23 | 1,903 | OTM |
| 7275 P | $80.40 | -4.65% | 1 | 137 | OTM |
| 7280 P | $112.00 | +5.76% | 6 | 202 | OTM |
| 7280 P | $84.60 | -9.88% | 1 | 80 | OTM |
| 7285 P | — | — | 0 | 0 | OTM |
| 7285 P | — | — | 0 | 0 | OTM |
| 7290 P | $79.03 | -17.85% | 3 | 330 | OTM |
| 7290 P | $82.72 | -13.17% | 1 | 53 | OTM |
| 7295 P | — | — | 0 | 0 | OTM |
| 7295 P | — | — | 0 | 0 | OTM |
| 7300 P | $74.25 | -15.03% | 1,081 | 13,447 | OTM |