SPXW270331P07185000
SPX Weekly Mar 31 2027 7185.00 Put
optionOPRA
EODOct 21, 2026
133.10USD-6.858%(-9.80)7Vol10OI
Loading…
SPX 7185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -69.23% | 20 | 511 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.57 | -3.46% | 2 | 307 |
| Nov 20, 2026 | 22d | $14.93 | -22.12% | 7 | 58 |
| Nov 30, 2026 | 32d | $22.83 | -13.75% | 7 | 47 |
| Dec 18, 2026 | 50d | $44.77 | -15.51% | 1 | 173 |
| Dec 18, 2026 | 50d | $46.50 | -3.43% | 3 | 51 |
| Dec 31, 2026 | 63d | $57.70 | -13.92% | 5 | 74 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $133.10 | -6.86% | 7 | 10 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7155 P | $128.13 | -18.97% | 2 | 42 | OTM |
| 7160 P | $131.27 | -1.52% | 6 | 266 | OTM |
| 7165 P | $137.74 | -10.76% | 2 | 13 | OTM |
| 7170 P | $134.82 | -4.15% | 63 | 146 | OTM |
| 7175 P | $136.76 | -16.77% | 2 | 1 | OTM |
| 7180 P | $136.31 | -16.23% | 2 | 138 | OTM |
| 7185 P | $133.10 | -6.86% | 7 | 10 | OTM |
| 7190 P | $164.45 | +6.23% | 19 | 179 | OTM |
| 7195 P | $138.78 | -6.94% | 3 | 5 | OTM |
| 7200 P | $139.90 | -6.34% | 1 | 1,253 | OTM |
| 7205 P | $144.85 | +11.08% | 2 | 57 | OTM |
| 7210 P | $166.10 | +30.97% | 13 | 110 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |