SPXW270331P07210000
SPX Weekly Mar 31 2027 7210.00 Put
optionOPRA
InactiveOct 16, 2026
166.10USD+30.973%(+39.28)13Vol110OI
Loading…
SPX 7210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.22 | -65.63% | 64 | 651 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.05 | -41.35% | 382 | 296 |
| Nov 13, 2026 | 15d | $9.28 | -18.60% | 11 | 1,101 |
| Nov 20, 2026 | 22d | $16.98 | -15.10% | 4 | 146 |
| Nov 20, 2026 | 22d | $14.50 | -28.61% | 24 | 1,696 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $28.15 | -16.52% | 2 | 40 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $47.64 | -6.18% | 5 | 628 |
| Dec 18, 2026 | 50d | $57.10 | -17.66% | 2 | 191 |
| Dec 31, 2026 | 63d | $59.30 | -23.29% | 2 | 97 |
| Jan 15, 2027 | 78d | $69.90 | -7.29% | 5 | 284 |
| Jan 15, 2027 | 78d | $101.30 | +11.77% | 1 | 19 |
| Jan 29, 2027 | 92d | $87.37 | -8.37% | 10 | 50 |
| Feb 19, 2027 | 113d | $106.10 | -11.80% | 31 | 247 |
| Mar 31, 2027 | 153d | $166.10 | +30.97% | 13 | 110 |
| Jun 30, 2027 | 244d | $220.20 | +0.00% | 18 | 12 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7180 P | $136.31 | -16.23% | 2 | 138 | OTM |
| 7185 P | $133.10 | -6.86% | 7 | 10 | OTM |
| 7190 P | $164.45 | +6.23% | 19 | 179 | OTM |
| 7195 P | $138.78 | -6.94% | 3 | 5 | OTM |
| 7200 P | $139.90 | -6.34% | 1 | 1,253 | OTM |
| 7205 P | $144.85 | +11.08% | 2 | 57 | OTM |
| 7210 P | $166.10 | +30.97% | 13 | 110 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $148.13 | +6.81% | 10 | 101 | OTM |
| 7225 P | $156.22 | +1.42% | 4 | 40 | OTM |
| 7230 P | $138.21 | -14.01% | 6 | 45 | OTM |
| 7235 P | $168.06 | +0.00% | 2 | 1 | OTM |
| 7240 P | $141.56 | +0.04% | 6 | 84 | OTM |