SPXW261218P07185000
SPX Weekly Dec 18 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
46.50USD-3.427%(-1.65)3Vol51OI
Loading…
SPX 7185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -69.23% | 20 | 511 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.57 | -3.46% | 2 | 307 |
| Nov 20, 2026 | 22d | $14.93 | -22.12% | 7 | 58 |
| Nov 30, 2026 | 32d | $22.83 | -13.75% | 7 | 47 |
| Dec 18, 2026 | 50d | $44.77 | -15.51% | 1 | 173 |
| Dec 18, 2026 | 50d | $46.50 | -3.43% | 3 | 51 |
| Dec 31, 2026 | 63d | $57.70 | -13.92% | 5 | 74 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $133.10 | -6.86% | 7 | 10 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7170 P | $46.62 | -33.47% | 20 | 376 | OTM |
| 7170 P | $47.20 | -13.71% | 9 | 199 | OTM |
| 7175 P | $45.69 | -5.01% | 6 | 287 | OTM |
| 7175 P | $43.20 | -11.66% | 17 | 6,646 | OTM |
| 7180 P | $42.30 | -10.80% | 99 | 494 | OTM |
| 7180 P | $54.77 | -3.74% | 4 | 104 | OTM |
| 7185 P | $44.77 | -15.51% | 1 | 173 | OTM |
| 7185 P | $46.50 | -3.43% | 3 | 51 | OTM |
| 7190 P | $43.18 | -10.60% | 1 | 767 | OTM |
| 7190 P | $52.10 | -9.80% | 22 | 164 | OTM |
| 7195 P | $46.05 | -20.60% | 5 | 603 | OTM |
| 7195 P | $47.57 | -5.52% | 4 | 69 | OTM |
| 7200 P | $44.95 | -10.64% | 46 | 1,784 | OTM |