SPXW270331P07170000
SPX Weekly Mar 31 2027 7170.00 Put
optionOPRA
EODOct 27, 2026
134.82USD-4.145%(-5.83)63Vol146OI
Loading…
SPX 7170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -67.74% | 20 | 633 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.83 | -38.61% | 6 | 1,123 |
| Nov 13, 2026 | 15d | $8.65 | -35.54% | 102 | 133 |
| Nov 20, 2026 | 22d | $15.25 | -20.86% | 1 | 371 |
| Nov 20, 2026 | 22d | $15.90 | -56.35% | 1 | 698 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $20.23 | -19.50% | 7 | 46 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $46.62 | -33.47% | 20 | 376 |
| Dec 18, 2026 | 50d | $47.20 | -13.71% | 9 | 199 |
| Dec 31, 2026 | 63d | $65.12 | -10.18% | 20 | 90 |
| Jan 15, 2027 | 78d | $68.88 | -13.36% | 46 | 170 |
| Jan 15, 2027 | 78d | $95.70 | +43.44% | 3 | 43 |
| Jan 29, 2027 | 92d | $106.95 | +31.16% | 1 | 25 |
| Feb 19, 2027 | 113d | $98.20 | -19.71% | 1 | 31 |
| Mar 31, 2027 | 153d | $134.82 | -4.15% | 63 | 146 |
| Jun 30, 2027 | 244d | $228.25 | +0.32% | 48 | 49 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7140 P | $125.57 | -19.69% | 1 | 90 | OTM |
| 7145 P | $135.80 | +12.29% | 1 | 4 | OTM |
| 7150 P | $126.90 | -5.55% | 1 | 475 | OTM |
| 7155 P | $128.13 | -18.97% | 2 | 42 | OTM |
| 7160 P | $131.27 | -1.52% | 6 | 266 | OTM |
| 7165 P | $137.74 | -10.76% | 2 | 13 | OTM |
| 7170 P | $134.82 | -4.15% | 63 | 146 | OTM |
| 7175 P | $136.76 | -16.77% | 2 | 1 | OTM |
| 7180 P | $136.31 | -16.23% | 2 | 138 | OTM |
| 7185 P | $133.10 | -6.86% | 7 | 10 | OTM |
| 7190 P | $164.45 | +6.23% | 19 | 179 | OTM |
| 7195 P | $138.78 | -6.94% | 3 | 5 | OTM |
| 7200 P | $139.90 | -6.34% | 1 | 1,253 | OTM |