SPXW270331P07190000
SPX Weekly Mar 31 2027 7190.00 Put
optionOPRA
EODOct 23, 2026
164.45USD+6.234%(+9.65)19Vol179OI
Loading…
SPX 7190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -62.26% | 16 | 491 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.79 | -18.14% | 3 | 240 |
| Nov 13, 2026 | 15d | $8.92 | -18.98% | 3 | 142 |
| Nov 20, 2026 | 22d | $18.21 | -7.56% | 30 | 110 |
| Nov 20, 2026 | 22d | $16.10 | -22.48% | 3 | 1,249 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $27.39 | -11.10% | 5 | 27 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $43.18 | -10.60% | 1 | 767 |
| Dec 18, 2026 | 50d | $52.10 | -9.80% | 22 | 164 |
| Dec 31, 2026 | 63d | $58.54 | -14.73% | 1 | 278 |
| Jan 15, 2027 | 78d | $67.80 | -8.38% | 97 | 643 |
| Jan 15, 2027 | 78d | $63.61 | -35.68% | 4 | 29 |
| Jan 29, 2027 | 92d | $83.74 | -11.80% | 1 | 36 |
| Feb 19, 2027 | 113d | $94.42 | -14.28% | 153 | 660 |
| Mar 31, 2027 | 153d | $164.45 | +6.23% | 19 | 179 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7160 P | $131.27 | -1.52% | 6 | 266 | OTM |
| 7165 P | $137.74 | -10.76% | 2 | 13 | OTM |
| 7170 P | $134.82 | -4.15% | 63 | 146 | OTM |
| 7175 P | $136.76 | -16.77% | 2 | 1 | OTM |
| 7180 P | $136.31 | -16.23% | 2 | 138 | OTM |
| 7185 P | $133.10 | -6.86% | 7 | 10 | OTM |
| 7190 P | $164.45 | +6.23% | 19 | 179 | OTM |
| 7195 P | $138.78 | -6.94% | 3 | 5 | OTM |
| 7200 P | $139.90 | -6.34% | 1 | 1,253 | OTM |
| 7205 P | $144.85 | +11.08% | 2 | 57 | OTM |
| 7210 P | $166.10 | +30.97% | 13 | 110 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $148.13 | +6.81% | 10 | 101 | OTM |