SPX261120P07185000
SPX Nov 20 2026 7185.00 Put
optionOPRA
EODOct 28, 2026
17.57USD-3.462%(-0.63)2Vol307OI
Loading…
SPX 7185 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -69.23% | 20 | 511 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $17.57 | -3.46% | 2 | 307 |
| Nov 20, 2026 | 22d | $14.93 | -22.12% | 7 | 58 |
| Nov 30, 2026 | 32d | $22.83 | -13.75% | 7 | 47 |
| Dec 18, 2026 | 50d | $44.77 | -15.51% | 1 | 173 |
| Dec 18, 2026 | 50d | $46.50 | -3.43% | 3 | 51 |
| Dec 31, 2026 | 63d | $57.70 | -13.92% | 5 | 74 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $133.10 | -6.86% | 7 | 10 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7170 P | $15.25 | -20.86% | 1 | 371 | OTM |
| 7170 P | $15.90 | -56.35% | 1 | 698 | OTM |
| 7175 P | $15.55 | -13.23% | 17 | 5,877 | OTM |
| 7175 P | $15.35 | -16.58% | 5 | 434 | OTM |
| 7180 P | $13.40 | -31.74% | 1 | 101 | OTM |
| 7180 P | $16.88 | -5.49% | 1 | 886 | OTM |
| 7185 P | $17.57 | -3.46% | 2 | 307 | OTM |
| 7185 P | $14.93 | -22.12% | 7 | 58 | OTM |
| 7190 P | $18.21 | -7.56% | 30 | 110 | OTM |
| 7190 P | $16.10 | -22.48% | 3 | 1,249 | OTM |
| 7195 P | $15.67 | -21.45% | 12 | 995 | OTM |
| 7195 P | $16.52 | -17.40% | 2 | 101 | OTM |
| 7200 P | $14.42 | -25.36% | 304 | 16,949 | OTM |