SPXW270331P07185000
SPX Weekly Mar 31 2027 7185.00 Put
optionOPRA
EODOct 21, 2026
133.10USD-6.858%(-9.80)7Vol10OI
SPXW270331P07185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 133.10 | 133.10 | 133.10 | 133.10 | -6.858% | 7 | 11 | 0.000% |
| 2026-10-19 | 140.75 | 142.90 | 140.75 | 142.90 | -8.801% | 12 | 3 | -6.858% |
| 2026-10-16 | 156.69 | 156.69 | 156.69 | 156.69 | 0.000% | 3 | 0 | -15.055% |